比特币(BTC)
$66487.6
¥450586.47
0.95% ($625.69)
更新于:2026-06-16 14:51:53
更新于:2026-06-16 14:51:53
24H最高 $67297.6
24H交易量 8.70亿
今日开盘 $65861.91
24H最低 $65509.9
流通市值 $1.33兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65509.9
24H交易量 8.70亿
流通市值 $1.33兆
今日开盘 $65861.91
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66487.6 $6.73万 $6.55万 $8.70亿 $1.33兆 0.95% 0.95%
2 $ 1772.29 $1,849.41 $1,712.31 $5.96亿 $2,139.04亿 2.95% 2.95%
3 $ 1.2361 $1.29 $1.18 $9,324.70万 $753.00亿 4.43% 4.43%
4 $ 616 $633.00 $611.10 $2,075.61万 $839.98亿 -0.16% -0.16%
5 $ 1.0004 $1.00 $1.00 $1,876.41万 $707.43亿 0% 0%
6 $ 74.17 $76.08 $70.80 $1.49亿 $420.21亿 3.82% 3.82%
7 $ 0.31829 $0.32 $0.32 $1,500.20万 $301.48亿 -0.55% -0.55%
8 $ 0.08763 $0.09 $0.09 $4,124.36万 $147.42亿 -1.32% -1.32%
9 $ 221.76 $231.07 $211.84 $598.47万 $44.30亿 4.38% 4.38%
10 $ 72.607 $72.63 $64.82 $4,573.05万 $246.39亿 11.7% 11.7%
11 $ 0.17832 $0.19 $0.18 $2,096.08万 $64.11亿 -1.62% -1.62%
12 $ 66346.1 $6.71万 $6.56万 $3,771.65 $85.53亿 0.83% 0.83%
13 $ 9.702 $9.91 $9.70 $3,233.16 $89.42亿 -1.53% -1.53%
15 $ 0.2153 $0.23 $0.19 $891.32万 $69.79亿 13.22% 13.22%
16 $ 45.63 $46.30 $44.79 $1,279.20万 $35.00亿 0.55% 0.55%
17 $ 0.08228 $0.08 $0.08 $66.39万 $35.21亿 0.29% 0.29%
18 $ 524.3 $543.74 $487.46 $2,434.93万 $86.39亿 5.23% 5.23%
19 $ 6.856 $7.08 $6.74 $801.64万 $29.50亿 1.1% 1.1%
20 $ 0.000005034 $0.00 $0.00 $50.79万 $29.66亿 -0.03% -0.03%
21 $ 0.7891 $0.83 $0.78 $1,368.07万 $29.92亿 -1.42% -1.42%
22 $ 1.7 $1.83 $1.67 $891.79万 $41.10亿 -5.47% -5.47%
23 $ 0.06229 $0.06 $0.06 $31.06万 $24.04亿 0.51% 0.51%
24 $ 0.06022 $0.06 $0.06 $69.78万 $16.10亿 -2.25% -2.25%
25 $ 2.925 $3.03 $2.59 $1,357.29万 $18.58亿 12.24% 12.24%
26 $ 1.011 $1.05 $1.00 $35.93万 $16.71亿 0.58% 0.58%
27 $ 0.5763 $0.59 $0.57 $23.17万 $18.75亿 0.55% 0.55%
28 $ 4311.17 $4,360.61 $4,299.03 $46.91万 $16.42亿 0.23% 0.23%
29 $ 0.6558 $0.68 $0.63 $91.13万 $16.37亿 3.61% 3.61%
30 $ 74.78 $77.67 $69.72 $328.70万 $11.45亿 7.13% 7.13%
31 $ 0.0000016964 $0.00 $0.00 $4,110.16 $16.96亿 -0.35% -0.35%
32 $ 264.5 $291.10 $258.60 $1,483.96万 $27.95亿 -6.99% -6.99%
33 $ 75.79 $77.82 $74.64 $25.82万 $15.92亿 0.46% 0.46%
34 $ 0.000002959 $0.00 $0.00 $1,086.89万 $12.45亿 1.19% 1.19%
35 $ 7.388 $7.69 $7.23 $60.81万 $11.45亿 1.67% 1.67%
36 $ 2.433 $2.54 $2.34 $2,798.30万 $31.25亿 1.92% 1.92%
37 $ 2.426 $2.60 $2.38 $668.14万 $13.25亿 -5.01% -5.01%
38 $ 0.13678 $0.14 $0.13 $191.48万 $11.47亿 1.55% 1.55%
39 $ 0.5985 $0.63 $0.57 $1,745.26万 $16.19亿 0.82% 0.82%
40 $ 1.967 $2.02 $1.94 $9.76万 $9.58亿 -0.7% -0.7%
41 $ 0.9992 $1.00 $1.00 $2,544.88万 $9.82亿 0.1% 0.1%
42 $ 0.08676 $0.09 $0.08 $738.91万 $6.90亿 0.54% 0.54%
43 $ 0.9995 $1.00 $1.00 $2.94万 $8.55亿 -0.04% -0.04%
44 $ 0.03326 $0.03 $0.03 $76.91万 $9.01亿 1.71% 1.71%
45 $ 71.72 $72.04 $68.69 $15.77万 $8.66亿 3.52% 3.52%
46 $ 0.09509 $0.10 $0.09 $21.71万 $8.41亿 1.36% 1.36%
47 $ 0.007976 $0.01 $0.01 $32.37万 $6.59亿 -0.12% -0.12%
48 $ 0.03075 $0.03 $0.03 $28.06万 $5.87亿 0.26% 0.26%
49 $ 0.6792 $0.72 $0.66 $22.65万 $5.10亿 -1.29% -1.29%