比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$65871.5

≈ ￥446411.16

0.58% ($379.85)

更新于：2026-06-16 10:59:31

更新于：2026-06-16 10:59:31

24H最高 $67297.6

24H交易量 8.88亿

今日开盘 $65491.65

24H最低 $65422.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65422.5

24H交易量 8.88亿

流通市值 $1.32兆

今日开盘 $65491.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65863.2	$6.73万	$6.54万	$8.88亿	$1.32兆	0.55%	0.55%
2	ETH 以太坊	$ 1774.83	$1,849.41	$1,712.31	$5.65亿	$2,142.10亿	3.29%	3.29%
3	XRP 瑞波币	$ 1.2199	$1.29	$1.18	$9,283.03万	$743.13亿	3.01%	3.01%
4	BNB 币安币	$ 613.2	$633.00	$611.10	$2,054.12万	$836.16亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,083.18万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 73.17	$76.08	$70.80	$1.48亿	$414.54亿	2.98%	2.98%
7	TRX 波场	$ 0.31793	$0.32	$0.32	$1,477.41万	$301.14亿	-0.9%	-0.9%
8	DOGE 狗狗币	$ 0.08723	$0.09	$0.09	$4,174.40万	$146.74亿	-1.81%	-1.81%
9	BCH 比特现金	$ 222.79	$231.07	$210.03	$534.49万	$44.51亿	5.44%	5.44%
10	HYPE Hyperliquid	$ 67.48	$68.72	$64.40	$4,464.80万	$228.99亿	4.27%	4.27%
11	ADA 艾达币	$ 0.17663	$0.19	$0.18	$2,257.38万	$63.50亿	-1.95%	-1.95%
12	WBTC Wrapped Bitcoin	$ 66226.5	$6.71万	$6.56万	$3,198.47	$85.38亿	0.94%	0.94%
13	LEO UNUS SED LEO	$ 9.788	$9.91	$9.73	$2,892.67	$90.22亿	-0.65%	-0.65%
14	LINK ChainLink	$ 8.199	$8.60	$8.15	$715.24万	$55.60亿	0.39%	0.39%
15	XLM 恒星币	$ 0.2103	$0.23	$0.19	$822.10万	$68.16亿	11.2%	11.2%
16	LTC 莱特币	$ 45.59	$46.30	$44.79	$1,193.24万	$34.97亿	0.64%	0.64%
17	HBAR Hedera Hashgraph	$ 0.08207	$0.08	$0.08	$64.52万	$35.12亿	0.51%	0.51%
18	ZEC 大零币	$ 514.96	$543.74	$480.78	$2,538.62万	$84.85亿	5.55%	5.55%
19	AVAX Avalanche	$ 6.782	$7.08	$6.73	$813.12万	$29.18亿	0.48%	0.48%
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$55.75万	$29.43亿	-0.25%	-0.25%
21	SUI Sui	$ 0.7837	$0.83	$0.78	$1,423.75万	$29.72亿	-1.12%	-1.12%
22	TON Toncoin	$ 1.6954	$1.83	$1.67	$1,105.01万	$40.99亿	-3.39%	-3.39%
23	CRO Cronos	$ 0.062	$0.06	$0.06	$28.67万	$23.93亿	-0.12%	-0.12%
24	WLFI worldlibertyfinancial-education	$ 0.05964	$0.06	$0.06	$76.42万	$15.95亿	-0.88%	-0.88%
25	UNI Uniswap	$ 2.811	$3.03	$2.57	$1,008.08万	$17.86亿	9.03%	9.03%
26	DOT 波卡币	$ 1.0019	$1.05	$0.99	$37.31万	$16.56亿	0.51%	0.51%
27	MNT Mantle	$ 0.5722	$0.59	$0.57	$20.63万	$18.61亿	0.61%	0.61%
28	PAXG PAX Gold	$ 4305.71	$4,360.61	$4,297.62	$49.64万	$16.40亿	-0.49%	-0.49%
29	ASTER Aster	$ 0.6466	$0.66	$0.63	$68.00万	$16.14亿	1.44%	1.44%
30	AAVE Aave	$ 72.85	$77.67	$68.48	$287.96万	$11.16亿	6.11%	6.11%
31	HTX HTX	$ 0.0000017017	$0.00	$0.00	$3,800.93	$17.02亿	-0.37%	-0.37%
32	TAO Bittensor	$ 261.1	$291.10	$258.60	$1,618.30万	$27.59亿	-6.24%	-6.24%
33	OKB OK币	$ 75.05	$77.82	$74.64	$27.06万	$15.76亿	-0.33%	-0.33%
34	PEPE Pepe	$ 0.000002929	$0.00	$0.00	$1,141.92万	$12.32亿	0.89%	0.89%
35	ETC 以太经典	$ 7.35	$7.69	$7.23	$60.36万	$11.40亿	1%	1%
36	NEAR NEAR Protocol	$ 2.386	$2.54	$2.26	$2,962.76万	$30.65亿	4.92%	4.92%
37	ICP Internet Computer(Dfinity)	$ 2.397	$2.60	$2.38	$696.20万	$13.09亿	-5.62%	-5.62%
38	PI Pi Network	$ 0.13398	$0.14	$0.13	$183.51万	$11.23亿	0.08%	0.08%
39	WLD Worldcoin	$ 0.6033	$0.63	$0.57	$1,858.58万	$16.32亿	4.28%	4.28%
40	ATOM 阿童木	$ 1.944	$2.02	$1.94	$9.63万	$9.46亿	-2.6%	-2.6%
41	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,171.61万	$9.82亿	0.05%	0.05%
42	ENA Ethena	$ 0.0849	$0.09	$0.08	$754.78万	$6.76亿	0.55%	0.55%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.02万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03302	$0.03	$0.03	$83.08万	$8.95亿	2.86%	2.86%
45	QNT Quant	$ 70.21	$71.62	$68.69	$17.91万	$8.48亿	1.4%	1.4%
46	ALGO Algorand	$ 0.09463	$0.10	$0.09	$21.69万	$8.37亿	2.21%	2.21%
47	FLR Flare	$ 0.007888	$0.01	$0.01	$29.53万	$6.52亿	-0.8%	-0.8%
48	XDC XDC Network	$ 0.03042	$0.03	$0.03	$29.82万	$5.81亿	0.36%	0.36%
49	APT Aptos	$ 0.667	$0.72	$0.66	$21.97万	$5.01亿	-2.24%	-2.24%

1 2 3 ...35 >