比特币(BTC)
$65871.5
¥446411.16
0.58% ($379.85)
更新于:2026-06-16 10:59:31
更新于:2026-06-16 10:59:31
24H最高 $67297.6
24H交易量 8.88亿
今日开盘 $65491.65
24H最低 $65422.5
流通市值 $1.32兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $65422.5
24H交易量 8.88亿
流通市值 $1.32兆
今日开盘 $65491.65
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 65863.2 $6.73万 $6.54万 $8.88亿 $1.32兆 0.55% 0.55%
2 $ 1774.83 $1,849.41 $1,712.31 $5.65亿 $2,142.10亿 3.29% 3.29%
3 $ 1.2199 $1.29 $1.18 $9,283.03万 $743.13亿 3.01% 3.01%
4 $ 613.2 $633.00 $611.10 $2,054.12万 $836.16亿 -0.4% -0.4%
5 $ 1.0004 $1.00 $1.00 $2,083.18万 $707.43亿 0.01% 0.01%
6 $ 73.17 $76.08 $70.80 $1.48亿 $414.54亿 2.98% 2.98%
7 $ 0.31793 $0.32 $0.32 $1,477.41万 $301.14亿 -0.9% -0.9%
8 $ 0.08723 $0.09 $0.09 $4,174.40万 $146.74亿 -1.81% -1.81%
9 $ 222.79 $231.07 $210.03 $534.49万 $44.51亿 5.44% 5.44%
10 $ 67.48 $68.72 $64.40 $4,464.80万 $228.99亿 4.27% 4.27%
11 $ 0.17663 $0.19 $0.18 $2,257.38万 $63.50亿 -1.95% -1.95%
12 $ 66226.5 $6.71万 $6.56万 $3,198.47 $85.38亿 0.94% 0.94%
13 $ 9.788 $9.91 $9.73 $2,892.67 $90.22亿 -0.65% -0.65%
15 $ 0.2103 $0.23 $0.19 $822.10万 $68.16亿 11.2% 11.2%
16 $ 45.59 $46.30 $44.79 $1,193.24万 $34.97亿 0.64% 0.64%
17 $ 0.08207 $0.08 $0.08 $64.52万 $35.12亿 0.51% 0.51%
18 $ 514.96 $543.74 $480.78 $2,538.62万 $84.85亿 5.55% 5.55%
19 $ 6.782 $7.08 $6.73 $813.12万 $29.18亿 0.48% 0.48%
20 $ 0.000004995 $0.00 $0.00 $55.75万 $29.43亿 -0.25% -0.25%
21 $ 0.7837 $0.83 $0.78 $1,423.75万 $29.72亿 -1.12% -1.12%
22 $ 1.6954 $1.83 $1.67 $1,105.01万 $40.99亿 -3.39% -3.39%
23 $ 0.062 $0.06 $0.06 $28.67万 $23.93亿 -0.12% -0.12%
24 $ 0.05964 $0.06 $0.06 $76.42万 $15.95亿 -0.88% -0.88%
25 $ 2.811 $3.03 $2.57 $1,008.08万 $17.86亿 9.03% 9.03%
26 $ 1.0019 $1.05 $0.99 $37.31万 $16.56亿 0.51% 0.51%
27 $ 0.5722 $0.59 $0.57 $20.63万 $18.61亿 0.61% 0.61%
28 $ 4305.71 $4,360.61 $4,297.62 $49.64万 $16.40亿 -0.49% -0.49%
29 $ 0.6466 $0.66 $0.63 $68.00万 $16.14亿 1.44% 1.44%
30 $ 72.85 $77.67 $68.48 $287.96万 $11.16亿 6.11% 6.11%
31 $ 0.0000017017 $0.00 $0.00 $3,800.93 $17.02亿 -0.37% -0.37%
32 $ 261.1 $291.10 $258.60 $1,618.30万 $27.59亿 -6.24% -6.24%
33 $ 75.05 $77.82 $74.64 $27.06万 $15.76亿 -0.33% -0.33%
34 $ 0.000002929 $0.00 $0.00 $1,141.92万 $12.32亿 0.89% 0.89%
35 $ 7.35 $7.69 $7.23 $60.36万 $11.40亿 1% 1%
36 $ 2.386 $2.54 $2.26 $2,962.76万 $30.65亿 4.92% 4.92%
37 $ 2.397 $2.60 $2.38 $696.20万 $13.09亿 -5.62% -5.62%
38 $ 0.13398 $0.14 $0.13 $183.51万 $11.23亿 0.08% 0.08%
39 $ 0.6033 $0.63 $0.57 $1,858.58万 $16.32亿 4.28% 4.28%
40 $ 1.944 $2.02 $1.94 $9.63万 $9.46亿 -2.6% -2.6%
41 $ 0.9987 $1.00 $1.00 $2,171.61万 $9.82亿 0.05% 0.05%
42 $ 0.0849 $0.09 $0.08 $754.78万 $6.76亿 0.55% 0.55%
43 $ 0.9995 $1.00 $1.00 $3.02万 $8.55亿 -0.02% -0.02%
44 $ 0.03302 $0.03 $0.03 $83.08万 $8.95亿 2.86% 2.86%
45 $ 70.21 $71.62 $68.69 $17.91万 $8.48亿 1.4% 1.4%
46 $ 0.09463 $0.10 $0.09 $21.69万 $8.37亿 2.21% 2.21%
47 $ 0.007888 $0.01 $0.01 $29.53万 $6.52亿 -0.8% -0.8%
48 $ 0.03042 $0.03 $0.03 $29.82万 $5.81亿 0.36% 0.36%
49 $ 0.667 $0.72 $0.66 $21.97万 $5.01亿 -2.24% -2.24%