比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$66487.6

≈ ￥450586.47

0.95% ($625.69)

更新于：2026-06-16 14:51:53

更新于：2026-06-16 14:51:53

24H最高 $67297.6

24H交易量 8.70亿

今日开盘 $65861.91

24H最低 $65509.9

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $65509.9

24H交易量 8.70亿

流通市值 $1.33兆

今日开盘 $65861.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66487.6	$6.73万	$6.55万	$8.70亿	$1.33兆	0.95%	0.95%
2	ETH 以太坊	$ 1772.29	$1,849.41	$1,712.31	$5.96亿	$2,139.04亿	2.95%	2.95%
3	XRP 瑞波币	$ 1.2361	$1.29	$1.18	$9,324.70万	$753.00亿	4.43%	4.43%
4	BNB 币安币	$ 616	$633.00	$611.10	$2,075.61万	$839.98亿	-0.16%	-0.16%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,876.41万	$707.43亿	0%	0%
6	SOL Solana	$ 74.17	$76.08	$70.80	$1.49亿	$420.21亿	3.82%	3.82%
7	TRX 波场	$ 0.31829	$0.32	$0.32	$1,500.20万	$301.48亿	-0.55%	-0.55%
8	DOGE 狗狗币	$ 0.08763	$0.09	$0.09	$4,124.36万	$147.42亿	-1.32%	-1.32%
9	BCH 比特现金	$ 221.76	$231.07	$211.84	$598.47万	$44.30亿	4.38%	4.38%
10	HYPE Hyperliquid	$ 72.607	$72.63	$64.82	$4,573.05万	$246.39亿	11.7%	11.7%
11	ADA 艾达币	$ 0.17832	$0.19	$0.18	$2,096.08万	$64.11亿	-1.62%	-1.62%
12	WBTC Wrapped Bitcoin	$ 66346.1	$6.71万	$6.56万	$3,771.65	$85.53亿	0.83%	0.83%
13	LEO UNUS SED LEO	$ 9.702	$9.91	$9.70	$3,233.16	$89.42亿	-1.53%	-1.53%
14	LINK ChainLink	$ 8.262	$8.60	$8.15	$700.32万	$56.02亿	0.6%	0.6%
15	XLM 恒星币	$ 0.2153	$0.23	$0.19	$891.32万	$69.79亿	13.22%	13.22%
16	LTC 莱特币	$ 45.63	$46.30	$44.79	$1,279.20万	$35.00亿	0.55%	0.55%
17	HBAR Hedera Hashgraph	$ 0.08228	$0.08	$0.08	$66.39万	$35.21亿	0.29%	0.29%
18	ZEC 大零币	$ 524.3	$543.74	$487.46	$2,434.93万	$86.39亿	5.23%	5.23%
19	AVAX Avalanche	$ 6.856	$7.08	$6.74	$801.64万	$29.50亿	1.1%	1.1%
20	SHIB Shiba Inu	$ 0.000005034	$0.00	$0.00	$50.79万	$29.66亿	-0.03%	-0.03%
21	SUI Sui	$ 0.7891	$0.83	$0.78	$1,368.07万	$29.92亿	-1.42%	-1.42%
22	TON Toncoin	$ 1.7	$1.83	$1.67	$891.79万	$41.10亿	-5.47%	-5.47%
23	CRO Cronos	$ 0.06229	$0.06	$0.06	$31.06万	$24.04亿	0.51%	0.51%
24	WLFI worldlibertyfinancial-education	$ 0.06022	$0.06	$0.06	$69.78万	$16.10亿	-2.25%	-2.25%
25	UNI Uniswap	$ 2.925	$3.03	$2.59	$1,357.29万	$18.58亿	12.24%	12.24%
26	DOT 波卡币	$ 1.011	$1.05	$1.00	$35.93万	$16.71亿	0.58%	0.58%
27	MNT Mantle	$ 0.5763	$0.59	$0.57	$23.17万	$18.75亿	0.55%	0.55%
28	PAXG PAX Gold	$ 4311.17	$4,360.61	$4,299.03	$46.91万	$16.42亿	0.23%	0.23%
29	ASTER Aster	$ 0.6558	$0.68	$0.63	$91.13万	$16.37亿	3.61%	3.61%
30	AAVE Aave	$ 74.78	$77.67	$69.72	$328.70万	$11.45亿	7.13%	7.13%
31	HTX HTX	$ 0.0000016964	$0.00	$0.00	$4,110.16	$16.96亿	-0.35%	-0.35%
32	TAO Bittensor	$ 264.5	$291.10	$258.60	$1,483.96万	$27.95亿	-6.99%	-6.99%
33	OKB OK币	$ 75.79	$77.82	$74.64	$25.82万	$15.92亿	0.46%	0.46%
34	PEPE Pepe	$ 0.000002959	$0.00	$0.00	$1,086.89万	$12.45亿	1.19%	1.19%
35	ETC 以太经典	$ 7.388	$7.69	$7.23	$60.81万	$11.45亿	1.67%	1.67%
36	NEAR NEAR Protocol	$ 2.433	$2.54	$2.34	$2,798.30万	$31.25亿	1.92%	1.92%
37	ICP Internet Computer(Dfinity)	$ 2.426	$2.60	$2.38	$668.14万	$13.25亿	-5.01%	-5.01%
38	PI Pi Network	$ 0.13678	$0.14	$0.13	$191.48万	$11.47亿	1.55%	1.55%
39	WLD Worldcoin	$ 0.5985	$0.63	$0.57	$1,745.26万	$16.19亿	0.82%	0.82%
40	ATOM 阿童木	$ 1.967	$2.02	$1.94	$9.76万	$9.58亿	-0.7%	-0.7%
41	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$2,544.88万	$9.82亿	0.1%	0.1%
42	ENA Ethena	$ 0.08676	$0.09	$0.08	$738.91万	$6.90亿	0.54%	0.54%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$2.94万	$8.55亿	-0.04%	-0.04%
44	KAS Kaspa	$ 0.03326	$0.03	$0.03	$76.91万	$9.01亿	1.71%	1.71%
45	QNT Quant	$ 71.72	$72.04	$68.69	$15.77万	$8.66亿	3.52%	3.52%
46	ALGO Algorand	$ 0.09509	$0.10	$0.09	$21.71万	$8.41亿	1.36%	1.36%
47	FLR Flare	$ 0.007976	$0.01	$0.01	$32.37万	$6.59亿	-0.12%	-0.12%
48	XDC XDC Network	$ 0.03075	$0.03	$0.03	$28.06万	$5.87亿	0.26%	0.26%
49	APT Aptos	$ 0.6792	$0.72	$0.66	$22.65万	$5.10亿	-1.29%	-1.29%

1 2 3 ...35 >