比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64474.1

≈ ￥436940.98

1.53% ($971.59)

更新于：2026-06-14 07:04:09

24H最高 $64753.5

24H交易量 4.10亿

今日开盘 $63502.51

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.10亿

流通市值 $1.29兆

今日开盘 $63502.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79.11	$79.41	$78.95	$9,384.65	$325.05万	-0.36%	-0.36%
902	SAUCE SaucerSwap	$ 0.01591	$0.02	$0.02	$427.23	$382.70万	-1.3%	-1.3%
903	AVT Aventus	$ 0.4075	$0.43	$0.41	$878.94	$244.50万	0.34%	0.34%
904	MEMEFI MemeFi	$ 0.000124	$0.00	$0.00	$4,600.72	$124.00万	-4.46%	-4.46%
905	DADDY Daddy Tate	$ 0.0082	$0.01	$0.01	$48.90	$491.74万	2.96%	2.96%
906	GOCHU Gochujangcoin	$ 0.0000001974	$0.00	$0.00	$7.44万	$220.66万	3.51%	3.51%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013212	$0.01	$0.01	$2.08万	$1,321.20万	-1.24%	-1.24%
908	NETMIND NetMind Token	$ 0.05217	$0.05	$0.05	$5.05万	$224.41万	-0.47%	-0.47%
909	SWAP TrustSwap	$ 0.04579	$0.05	$0.05	$205.39	$446.78万	-0.47%	-0.47%
910	TCOM TCOM Global	$ 0.008599	$0.01	$0.01	$3.45万	$79.11万	-0.7%	-0.7%
911	LOFI LOFI	$ 0.003944	$0.00	$0.00	$1,053.30	$394.40万	-2.23%	-2.23%
912	HOLD Holdstation	$ 0.000026033	$0.00	$0.00	$596.54	$205.76	6.58%	6.58%
913	GFI Goldfinch	$ 0.07193	$0.10	$0.07	$4.77万	$209.57万	-27.99%	-27.99%
914	GHX GamerCoin	$ 0.007116	$0.01	$0.01	$7.68万	$279.66万	-0.61%	-0.61%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.75	$84.08	$83.64	$8,602.25	$367.67万	-0.36%	-0.36%
916	BELLS Bellscoin	$ 0.0506	$0.05	$0.05	$986.90	$288.68万	0.65%	0.65%
917	ROAM Roam	$ 0.006805	$0.01	$0.01	$3.06万	$81.66万	-4.7%	-4.7%
918	DN DeepNode	$ 0.48296	$0.81	$0.45	$348.81万	$1,086.66万	-24.03%	-24.03%
919	SPARKLET Upland (SPARKLET)	$ 0.02021	$0.02	$0.02	$1,289.75	$342.02万	-0.19%	-0.19%
920	MYRO Myro	$ 0.002414	$0.00	$0.00	$9,839.53	$227.93万	-3.86%	-3.86%
921	RWA Allo	$ 0.001312	$0.00	$0.00	$2.21万	$236.16万	-0.9%	-0.9%
922	EVAA EVAA Protocol	$ 0.3909	$0.40	$0.37	$8.07万	$258.70万	0.98%	0.98%
923	TREAT Shiba Inu Treat	$ 0.0002477	$0.00	$0.00	$1.72万	$247.70万	-1.35%	-1.35%
924	PUFFER Puffer	$ 0.01504	$0.02	$0.01	$3.97万	$153.87万	7.04%	7.04%
925	TLOS Telos	$ 0.010683	$0.01	$0.01	$4.93万	$288.57万	-0.34%	-0.34%
926	PNG Pangolin	$ 0.02272	$0.02	$0.02	$8,347.36	$292.91万	0.04%	0.04%
927	RION Hyperion	$ 0.1782	$0.18	$0.18	$1,358.34	$302.94万	1.53%	1.53%
928	TRWA Tharwa	$ 0.000234	$0.00	$0.00	$1.06万	$163.80万	-5.33%	-5.33%
929	ECHO Echo Protocol	$ 0.004467	$0.00	$0.00	$2,991.94	$92.98万	0.13%	0.13%
930	SFI Singularity Finance	$ 0.004341	$0.00	$0.00	$1,405.29	$217.05万	-1.34%	-1.34%
931	ARG Argentine Football Association Fan Token	$ 0.3307	$0.36	$0.31	$6.00万	$123.91万	-0.48%	-0.48%
932	NACHO Nacho the Kat	$ 0.00001017	$0.00	$0.00	$2,120.17	$291.88万	-4.08%	-4.08%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007255	$0.00	$0.00	$6.56万	$253.94万	1.29%	1.29%
935	TOKEN TokenFi	$ 0.00258	$0.00	$0.00	$2.12万	$258.00万	0.5%	0.5%
936	NS Sui Name Service	$ 0.01191	$0.01	$0.01	$808.36	$178.65万	1.62%	1.62%
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$2,171.01	$200.00万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001893	$0.00	$0.00	$463.85	$181.23万	6.1%	6.1%
939	DMC DeLorean	$ 0.0004948	$0.00	$0.00	$2,574.18	$134.02万	0.61%	0.61%
940	REZ Renzo	$ 0.003189	$0.00	$0.00	$5,643.44	$334.85万	-0.28%	-0.28%
941	SAROS Saros Finance	$ 0.000456	$0.00	$0.00	$6.92万	$119.70万	-4.6%	-4.6%
942	PTB Portal to Bitcoin	$ 0.0005533	$0.00	$0.00	$15.81万	$118.09万	0.58%	0.58%
943	GOATED GOAT Network	$ 0.01396	$0.01	$0.01	$2.53万	$145.67万	-0.92%	-0.92%
944	PUBLIC PublicAI	$ 0.0121	$0.01	$0.01	$3,391.60	$242.00万	-3.58%	-3.58%
945	PROPS Props	$ 0.004419	$0.00	$0.00	$1.50万	$226.86万	2.55%	2.55%

<1 ...17 18 19 20 21 ...35 >