比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64454.8

≈ ￥436810.18

1.39% ($883.64)

更新于：2026-06-14 08:08:56

更新于：2026-06-14 08:08:56

24H最高 $64753.5

24H交易量 4.14亿

今日开盘 $63571.16

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.14亿

流通市值 $1.29兆

今日开盘 $63571.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12285	$0.13	$0.12	$1.19万	$307.13万	-0.6%	-0.6%
802	TRAC TRAC	$ 0.3723	$0.38	$0.36	$3.07万	$781.83万	1.36%	1.36%
803	TDROP ThetaDrop	$ 0.0004498	$0.00	$0.00	$1,078.28	$497.06万	1.64%	1.64%
804	BTG Openverse Network	$ 0.8413	$0.98	$0.81	$2.19万	$159.85万	-9.22%	-9.22%
805	ZTC ZenChain	$ 0.0005398	$0.00	$0.00	$1.48万	$300.94万	0.12%	0.12%
806	FB Fractal Bitcoin	$ 0.4186	$0.42	$0.40	$20.58万	$569.33万	3.69%	3.69%
807	PIN PinLink	$ 0.03669	$0.04	$0.03	$1,965.92	$293.52万	-1.42%	-1.42%
808	TA Trusta.AI	$ 0.07351	$0.08	$0.07	$29.04万	$1,323.18万	-6.2%	-6.2%
809	OWL Owlto Finance	$ 0.001181	$0.00	$0.00	$1.64万	$38.97万	-7.51%	-7.51%
810	TURTLE Turtle	$ 0.03638	$0.04	$0.04	$1.99万	$562.80万	-0.54%	-0.54%
811	ASP Aspecta	$ 0.02576	$0.03	$0.03	$3,887.68	$592.48万	1.81%	1.81%
812	CAM Camino Network	$ 0.002825	$0.00	$0.00	$191.15	$114.97万	-0.35%	-0.35%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 746.72	$749.35	$744.31	$2.58万	$696.96万	-0.11%	-0.11%
814	BOOP Boop	$ 0.005381	$0.01	$0.00	$9,493.17	$538.10万	19.39%	19.39%
815	GAT Gather	$ 1.5457	$1.57	$1.49	$6.41万	$1,545.70万	-1.67%	-1.67%
816	NETX NetX	$ 0.3802	$0.39	$0.37	$8.57万	$456.24万	-1.04%	-1.04%
817	HIPPO sudeng	$ 0.0001639	$0.00	$0.00	$3.18万	$163.90万	-9.29%	-9.29%
818	GUA SUPERFORTUNE	$ 0.65866	$0.68	$0.62	$4.40万	$2,963.97万	5.85%	5.85%
819	SCARCITY SCARCITY	$ 0.00755	$0.01	$0.01	$1.77万	$671.32万	2.74%	2.74%
820	SUNDOG Sundog	$ 0.004946	$0.00	$0.00	$9,767.11	$494.60万	3.38%	3.38%
821	TITN THORWallet	$ 0.00918	$0.01	$0.01	$2.65万	$39.02万	-4.37%	-4.37%
822	AIN Infinity Ground	$ 0.10729	$0.12	$0.09	$31.60万	$1,988.08万	-9.51%	-9.51%
823	CAW crow with knife	$ 0.000000006132	$0.00	$0.00	$188.19	$472.08万	-0.26%	-0.26%
824	FORM	$ 0.2315	$0.24	$0.23	$2.82万	$678.64万	0.95%	0.95%
825	LUNAI Luna by Virtuals	$ 0.005422	$0.01	$0.01	$228.10	$542.20万	3.92%	3.92%
826	PIT Pitbull	$ 0.0000000001385	$0.00	$0.00	$1,579.24	$556.66万	-2.67%	-2.67%
827	ALI Artificial Liquid Intelligence	$ 0.001311	$0.00	$0.00	$1,813.43	$470.41万	-6.49%	-6.49%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 723.96	$727.01	$719.66	$5.22万	$717.38万	-0.19%	-0.19%
829	PUNDIAI Pundi AIFX	$ 0.4318	$0.46	$0.43	$1,002.49	$356.11万	-2.68%	-2.68%
830	CCD Concordium	$ 0.004385	$0.00	$0.00	$3,065.46	$355.35万	0.55%	0.55%
831	LADYS Milady Meme Coin	$ 0.000000006217	$0.00	$0.00	$1.66万	$524.47万	4.94%	4.94%
832	FLIP Chainflip	$ 0.2896	$0.33	$0.29	$5,285.50	$527.36万	-9.83%	-9.83%
833	EDEN OpenEden	$ 0.03964	$0.04	$0.04	$5.82万	$728.86万	-4.89%	-4.89%
834	FUN Sport.Fun	$ 0.03635	$0.04	$0.04	$46.99万	$647.03万	-16.1%	-16.1%
835	WELL Moonwell	$ 0.003612	$0.00	$0.00	$8,783.16	$482.99万	-0.16%	-0.16%
836	B2 BSquared Network	$ 0.4235	$0.44	$0.41	$31.93万	$355.74万	-2.53%	-2.53%
837	UOS Ultra	$ 0.004362	$0.00	$0.00	$582.41	$352.72万	1.86%	1.86%
838	BZZ Swarm	$ 0.05084	$0.05	$0.05	$5,917.37	$244.25万	0.17%	0.17%
839	VFY zkVerify	$ 0.006335	$0.01	$0.01	$3,088.26	$193.97万	0.9%	0.9%
840	HEI Heima	$ 0.08432	$0.10	$0.08	$14.00万	$563.65万	-13.21%	-13.21%
841	CXT Covalent X Token	$ 0.004649	$0.00	$0.00	$3,445.67	$447.62万	-5.25%	-5.25%
842	BPT Best Patent	$ 0.00202409	$0.00	$0.00	$1.64万	$1,012.05万	-11.52%	-11.52%
843	BOB Build On BNB	$ 0.005778	$0.01	$0.01	$15.59万	$2.43兆	5.2%	5.2%
844	LON Tokenlon	$ 0.1863	$0.20	$0.18	$592.02	$376.06万	1.25%	1.25%
845	VXT Voxto	$ 0.01799	$0.02	$0.02	$1.31万	$323.82万	-7.36%	-7.36%
846	D DAR Open Network	$ 0.005447	$0.01	$0.01	$11.72万	$338.22万	-0.43%	-0.43%

<1 ...15 16 17 18 19 ...35 >