比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64281.4

≈ ￥435635.05

1.09% ($693.11)

更新于：2026-06-14 05:24:16

更新于：2026-06-14 05:24:16

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63588.29

24H最低 $63405.7

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63405.7

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63588.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0007299	$0.00	$0.00	$1.10万	$11.68万	-1.67%	-1.67%
1052	KILO Kiloex	$ 0.00439	$0.00	$0.00	$3,186.94	$92.94万	-4.04%	-4.04%
1053	GM GOMBLE	$ 0.0003206	$0.00	$0.00	$7.66	$8.88万	-0.77%	-0.77%
1054	CHIRP Chirp Token	$ 0.006961	$0.01	$0.01	$1.10万	$208.83万	-0.86%	-0.86%
1055	KYVE KYVE Network	$ 0.00116	$0.00	$0.00	$7.66万	$89.03万	-1.02%	-1.02%
1056	LAYER UniLayer	$ 0.06673	$0.07	$0.07	$3.62万	$119.61万	1.81%	1.81%
1057	FOREST Forest Protocol	$ 0.03201	$0.03	$0.03	$2.30万	$259.28万	-3.7%	-3.7%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 406.91	$407.58	$403.82	$4.67万	$160.33万	0.39%	0.39%
1059	MF Moonwalk Fitness	$ 0.007171	$0.01	$0.01	$2.33万	$120.47万	1.68%	1.68%
1060	URANUS Uranus	$ 0.012209	$0.01	$0.01	$2,085.77	$122.09万	-4.61%	-4.61%
1061	AIOT OKZOO	$ 0.07121	$0.08	$0.06	$25.71万	$356.05万	18.8%	18.8%
1062	STREAM Streamflow	$ 0.007229	$0.01	$0.01	$2,598.25	$86.75万	-0.01%	-0.01%
1063	VERT Vertus	$ 0.0010272	$0.00	$0.00	$2,870.06	$123.26万	-1.89%	-1.89%
1064	SOGNI Sogni AI	$ 0.0008931	$0.00	$0.00	$410.13	$68.77万	-2.07%	-2.07%
1065	AAPLX Apple xStock	$ 291.73	$294.30	$290.60	$1.27万	$175.03万	-0.15%	-0.15%
1066	DNX Dynex	$ 0.01344	$0.01	$0.01	$3,432.31	$68.36万	1.58%	1.58%
1067	BENJI Basenji	$ 0.001757	$0.00	$0.00	$7.78万	$162.00万	-2.44%	-2.44%
1068	GO4 GameOnForge	$ 0.62325	$0.68	$0.61	$1,325.83	$744.21万	1.71%	1.71%
1069	POR Portugal National Team Fan Token	$ 0.2894	$0.30	$0.28	$5.02万	$58.00万	-1.86%	-1.86%
1070	IRON Iron Fish	$ 0.0958	$0.10	$0.10	$2.33万	$201.52万	-2.44%	-2.44%
1071	EPT Balance	$ 0.0006252	$0.00	$0.00	$2.00万	$144.83万	20.6%	20.6%
1072	HAI Hacken Token	$ 0.001964	$0.00	$0.00	$1.61万	$93.17万	-0.55%	-0.55%
1073	SWEAT Sweat Economy	$ 0.0008414	$0.00	$0.00	$1.12万	$172.42万	-13.69%	-13.69%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 204.91	$205.48	$204.01	$8.68万	$156.86万	0.1%	0.1%
1075	LMWR LimeWire Token	$ 0.01363	$0.01	$0.01	$9,836.20	$68.15万	4.52%	4.52%
1076	SUKU SUKU	$ 0.00646	$0.01	$0.01	$2.95万	$115.25万	-1.53%	-1.53%
1077	P PoP Planet	$ 0.007999	$0.01	$0.01	$67.54	$111.99万	2.11%	2.11%
1078	LLYX Eli Lilly xStock	$ 1178.08	$0.00	$0.00	$0.00	$156.33万	0%	0%
1079	STRIKE StrikeBit AI	$ 0.015698	$0.02	$0.02	$12.45万	$329.50万	-4.6%	-4.6%
1080	ALT ArchLoot	$ 0.006365	$0.01	$0.01	$18.79万	$101.20万	1.77%	1.77%
1081	SOUL Phantasma	$ 0.01488	$0.02	$0.01	$3.12万	$162.01万	24%	24%
1082	AVGOX Broadcom xStock	$ 379.19	$379.19	$379.19	$3.79	$153.57万	0%	0%
1083	TONC TONCommunity	$ 0.008455	$0.01	$0.01	$883.28	$226.70万	-2.61%	-2.61%
1084	DELABS Delabs Games	$ 0.0004296	$0.00	$0.00	$3,821.64	$32.23万	4.52%	4.52%
1085	RZTO RZTO	$ 0.00006877	$0.00	$0.00	$5,113.97	$34.16万	-8.64%	-8.64%
1086	ARCHAI ARCH AI	$ 0.000711	$0.00	$0.00	$898.06	$63.99万	0.11%	0.11%
1087	QBX qiibee	$ 0.0004217	$0.00	$0.00	$1,565.50	$34.38万	-0.54%	-0.54%

<1 ...20 21 22 23 24 ...35 >