比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64249.6

≈ ￥435419.54

0.96% ($610.93)

更新于：2026-06-14 04:15:22

更新于：2026-06-14 04:15:22

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63638.67

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63638.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.07635	$0.08	$0.07	$14.65万	$73.33兆	5.23%	5.23%
1102	ZEUS Zeus Network	$ 0.002206	$0.00	$0.00	$14.79万	$36.95万	-4.17%	-4.17%
1103	ALT Alitas	$ 0.006428	$0.01	$0.01	$18.63万	$96.42万	3.21%	3.21%
1104	SIS Symbiosis Finance	$ 0.02569	$0.03	$0.02	$1.71万	$211.01万	8.71%	8.71%
1105	INTER Inter Milan Fan Token	$ 0.2156	$0.22	$0.22	$8,879.50	$64.94万	-0.32%	-0.32%
1106	CETUS Cetus Protocol	$ 0.019315	$0.02	$0.02	$2.03万	$154.52万	7.89%	7.89%
1107	MVRK Mavryk Network	$ 0.01478	$0.02	$0.01	$4,622.19	$83.06万	-1.79%	-1.79%
1108	BLUM Blum	$ 0.001982	$0.00	$0.00	$1,989.12	$19.04万	-1.29%	-1.29%
1109	PROPC Propchain	$ 0.10148	$0.10	$0.10	$1.27万	$87.02万	5.52%	5.52%
1110	MDUS MEDIEUS	$ 0.0002835	$0.00	$0.00	$2.58万	$113.40万	0.24%	0.24%
1111	CLND Colend	$ 0.35186	$0.36	$0.30	$1,964.57	$3,518.60万	16.1%	16.1%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$750.42	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 678.8	$0.00	$0.00	$0.00	$101.82万	0%	0%
1114	CYBRO CYBRO	$ 0.001944	$0.00	$0.00	$1.08万	$97.20万	2.53%	2.53%
1115	JUC Juice	$ 0.0003092	$0.00	$0.00	$147.68	$92.76万	0.16%	0.16%
1116	NBT NanoByte Token	$ 0.0008003	$0.00	$0.00	$148.07	$64.90万	-3.25%	-3.25%
1117	ZERC zkRace	$ 0.00492	$0.01	$0.00	$884.96	$59.04万	2.6%	2.6%
1118	XSWAP XSwap	$ 0.006494	$0.01	$0.01	$458.88	$91.55万	-1.05%	-1.05%
1119	NODL Nodle	$ 0.0005683	$0.00	$0.00	$5,773.30	$147.42万	-1.18%	-1.18%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 511.51	$515.53	$510.34	$7.41万	$269.00万	-0.09%	-0.09%
1121	MLC My Lovely Coin	$ 0.01422	$0.01	$0.01	$843.80	$70.46万	-0.62%	-0.62%
1122	SHPING Shping	$ 0.00077	$0.00	$0.00	$3.27万	$60.14万	-0.25%	-0.25%
1123	ALU Altura	$ 0.004249	$0.00	$0.00	$5.98万	$93.48万	-8.4%	-8.4%
1124	OWN Otherworld	$ 0.02989	$0.03	$0.03	$1.73	$105.61万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0020331	$0.00	$0.00	$7,385.20	$22.02万	-17.28%	-17.28%
1126	FUSE Fuse Network	$ 0.003051	$0.00	$0.00	$7,562.00	$67.09万	-0.61%	-0.61%
1127	FOXY Foxy	$ 0.00009545	$0.00	$0.00	$2,218.54	$28.64万	0.52%	0.52%
1128	LOULOU LOULOU	$ 0.0009952	$0.00	$0.00	$127.77	$99.52万	1.97%	1.97%
1129	LKY 幸运币	$ 0.0701	$0.07	$0.07	$1,186.84	$92.06万	-4.7%	-4.7%
1130	COMMON COMMON	$ 0.0001572	$0.00	$0.00	$2.07万	$36.73万	-3.67%	-3.67%
1131	PROPS Propbase	$ 0.004418	$0.00	$0.00	$1.55万	$79.52万	2.69%	2.69%
1132	OGPU OPEN GPU	$ 0.05505	$0.06	$0.05	$8,054.42	$69.06万	0.41%	0.41%
1133	SNFT1 Spain National Fan Token	$ 0.0121	$0.01	$0.01	$3,061.00	$27.71万	-11.74%	-11.74%
1134	HINT HIve Intelligence	$ 0.0012052	$0.00	$0.00	$1.21万	$120.52万	-0.52%	-0.52%
1135	AIN AI Network	$ 0.10412	$0.12	$0.09	$43.35万	$306.89万	-9.79%	-9.79%
1136	BR Bohr	$ 0.1215	$0.14	$0.12	$6.65万	$192.74万	-11.12%	-11.12%
1137	QTC 奇特币	$ 0.00824	$0.01	$0.01	$4,193.38	$41.31万	-6.25%	-6.25%
1138	UXLINK UXLINK	$ 0.001505	$0.00	$0.00	$3.43万	$25.59万	-6.1%	-6.1%

<1 ...21 22 23 24 25 ...35 >