比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64286.3

≈ ￥435668.26

-0.02% ($-12.860000000001)

更新于：2026-06-13 23:21:21

更新于：2026-06-13 23:21:21

24H最高 $64379.9

24H交易量 4.59亿

今日开盘 $64299.16

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64379.9

24H最低 $63395.4

24H交易量 4.59亿

流通市值 $1.28兆

今日开盘 $64299.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.0281	$0.03	$0.03	$2,970.59	$14.33万	1.51%	1.51%
1352	ART Genify-ART	$ 0.0002996	$0.00	$0.00	$1.80万	$17.98万	-0.16%	-0.16%
1353	TRKX Trakx	$ 0.0001453	$0.00	$0.00	$33.12	$10.33万	-2.93%	-2.93%
1354	RIZ Rivalz Network	$ 0.0001353	$0.00	$0.00	$7,094.92	$15.56万	-4.38%	-4.38%
1355	BUY Buying.com	$ 0.00862	$0.01	$0.01	$7,313.59	$37.45万	2.37%	2.37%
1356	CORL Coral Finance	$ 0.000198	$0.00	$0.00	$268.24	$4.60万	4.76%	4.76%
1357	小股东小股东	$ 0.00008622	$0.00	$0.00	$2,372.30	$8.62万	-18.66%	-18.66%
1358	BICITY BiCity AI Projects	$ 0.000010167	$0.00	$0.00	$191.54	$3.05万	-0.8%	-0.8%
1359	SSG SomeSinG	$ 0.00028599	$0.00	$0.00	$1,716.27	$143.00万	-25.5%	-25.5%
1360	RATING DPRating	$ 0.00027632	$0.00	$0.00	$849.14	$60.79万	3.09%	3.09%
1361	LRN Loopring [NEO]	$ 0.005829	$0.01	$0.01	$966.18	$66.22万	-0.37%	-0.37%
1362	TOWN alt.town	$ 0.0003339	$0.00	$0.00	$11.43万	$15.19万	-4.57%	-4.57%
1363	HONX Honeywell xStock	$ 222.78	$222.78	$222.78	$5.35	$22.28万	0%	0%
1364	HTM Hatom	$ 0.0136	$0.01	$0.01	$150.72	$21.08万	0.74%	0.74%
1365	BITBOARD Bitboard	$ 0.00034	$0.00	$0.00	$2.49万	$5.67万	1.25%	1.25%
1366	GFI Gamefi Protocol	$ 0.0985	$0.10	$0.10	$1.53万	$17.73万	-5.01%	-5.01%
1367	CELB CeluvPlay	$ 0.0153666	$0.02	$0.02	$1,084.39	$366.88万	-4.58%	-4.58%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 414.55	$414.84	$413.24	$5.28万	$31.25万	0.26%	0.26%
1369	ACNX Accenture xStock	$ 170.91	$170.91	$170.14	$73.62	$17.09万	0.45%	0.45%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 392.02	$393.90	$387.74	$6.95万	$20.88万	-0.04%	-0.04%
1371	BARSIK Hasbulla's Cat	$ 0.00009557	$0.00	$0.00	$1,655.90	$9.56万	5.8%	5.8%
1372	CMCSAX Comcast xStock	$ 26.3	$26.30	$26.01	$5.49	$15.78万	1.11%	1.11%
1373	DON TheDonato Token	$ 0.0001667	$0.00	$0.00	$0.00	$16.67万	0%	0%
1374	FITFI Step App	$ 0.0002917	$0.00	$0.00	$1,474.20	$8.75万	-0.17%	-0.17%
1375	GUI Gui Inu	$ 0.000000214	$0.00	$0.00	$742.83	$11.90万	-0.46%	-0.46%
1376	KAON Kaon	$ 0.00001902	$0.00	$0.00	$1,491.95	$8.44万	4.73%	4.73%
1377	MENGO Flamengo Fan Token	$ 0.03275	$0.03	$0.03	$1,238.50	$10.48万	-1.65%	-1.65%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 79.67	$80.87	$77.72	$15.83万	$25.19万	-1.48%	-1.48%
1379	RFUEL Rio DeFi	$ 0.0006275	$0.00	$0.00	$766.18	$18.01万	-5.03%	-5.03%
1380	PLANET PLANET	$ 0.000000169	$0.00	$0.00	$62.44	$16.90万	-2.19%	-2.19%
1381	WALLET Ambire Wallet	$ 0.015003	$0.02	$0.02	$8.99	$32.60万	-0.2%	-0.2%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 489.33	$493.44	$489.20	$4.92万	$16.09万	-0.67%	-0.67%
1383	ULTI Ulti Arena	$ 0.00003379	$0.00	$0.00	$9,188.19	$6.35万	-5.87%	-5.87%

<1 ...26 27 28 29 30 ...35 >