比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$63829.7

≈ ￥432573.88

0.21% ($133.75999999999)

更新于：2026-06-13 19:10:10

更新于：2026-06-13 19:10:10

24H最高 $64392.7

24H交易量 6.27亿

今日开盘 $63695.94

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.27亿

流通市值 $1.28兆

今日开盘 $63695.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0497	$0.05	$0.05	$1,300.32	$16.00万	-0.6%	-0.6%
1452	ABTX Abbott xStock	$ 87.5	$87.50	$87.50	$1.84	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0008371	$0.00	$0.00	$56.84	$6.50万	0%	0%
1454	KAT Karat	$ 0.005969	$0.01	$0.01	$38.66万	$152.53万	-9.25%	-9.25%
1455	FEARNOT FEAR NOT	$ 0.0000007206	$0.00	$0.00	$2.79	$30.31万	0%	0%
1456	XLAB Dexlab	$ 0.000000177	$0.00	$0.00	$1.19万	$6.22万	12.02%	12.02%
1457	EMC Edge Matrix Chain	$ 0.0021111	$0.00	$0.00	$2,015.23	$43.17万	1.09%	1.09%
1458	ML Mintlayer	$ 0.006804	$0.01	$0.01	$1.26万	$8.34万	-0.72%	-0.72%
1459	AZNX AstraZeneca xStock	$ 90.59	$0.00	$0.00	$0.00	$9.06万	0%	0%
1460	TUNE Bitune	$ 0.002913	$0.00	$0.00	$755.99	$9.67万	-1.29%	-1.29%
1461	CYRUS CYRUS	$ 0.00002862	$0.00	$0.00	$51.64	$8.59万	-1.37%	-1.37%
1462	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$506.28	$7.33万	-3.47%	-3.47%
1463	OLE OpenLeverage	$ 0.001111	$0.00	$0.00	$506.28	$7.33万	-3.47%	-3.47%
1464	XPRT Persistence	$ 0.002795	$0.00	$0.00	$548.51	$2.54万	-10.33%	-10.33%
1465	XR XRADERS	$ 0.00498	$0.01	$0.00	$2.08万	$9.26万	1.5%	1.5%
1466	PUSH Ethereum Push Notification Service	$ 0.010801	$0.01	$0.01	$2.65万	$8.56万	0.15%	0.15%
1467	BAC Basis Cash	$ 0.002733	$0.00	$0.00	$1,580.93	$14.92万	-2.77%	-2.77%
1468	MLP Matrix Layer Protocol	$ 0.00006048	$0.00	$0.00	$1.56万	$1.29万	0.59%	0.59%
1469	GOG Guild of Guardians	$ 0.003049	$0.00	$0.00	$208.88	$10.21万	-1.8%	-1.8%
1470	DRESS DRESSdio	$ 0.0000957	$0.00	$0.00	$1.75万	$957.00	-22.51%	-22.51%
1471	CC CloudChat	$ 0.16226	$0.17	$0.16	$41.04万	$8.92亿	-0.8%	-0.8%
1472	WAT WATCoin	$ 0.000004234	$0.00	$0.00	$1.89万	$5.46万	0.47%	0.47%
1473	NYAN Nyan Meme Coin	$ 0.0011767	$0.00	$0.00	$8,301.81	$816.87亿	-14.3%	-14.3%
1474	TRIO OrdinalsBot	$ 0.0112	$0.01	$0.01	$7,097.56	$2.70万	-1.75%	-1.75%
1475	W3GG W3GG	$ 0.0008016	$0.00	$0.00	$4.01	$3.12万	0%	0%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.24	$91.15	$88.30	$17.28万	$6.47万	-2.03%	-2.03%
1477	FIWA DeFi Warrior	$ 0.00006932	$0.00	$0.00	$896.66	$20.80万	-9.17%	-9.17%
1478	KOX Coca-Cola xStock	$ 84.62	$84.62	$84.62	$46.79	$8.46万	0%	0%
1479	KTON KTON	$ 1.474	$1.59	$1.47	$228.06	$7.49万	-7.12%	-7.12%
1480	LOA League of Ancients	$ 0.0028316	$0.00	$0.00	$824.18	$19.41万	1.98%	1.98%
1481	GMRX Gaimin	$ 0.0000101	$0.00	$0.00	$58.73	$6.70万	-2.03%	-2.03%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02986	$0.03	$0.03	$425.67	$7.13万	-0.23%	-0.23%
1483	ZLW Zelwin	$ 0.001247	$0.00	$0.00	$1,064.62	$7.91万	2.71%	2.71%
1484	BONEBONE Bone	$ 0.0054035	$0.01	$0.01	$4,078.44	$113.47万	-0.16%	-0.16%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >