比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$65671

≈ ￥445052.37

1.87% ($1205.5)

更新于：2026-06-15 17:12:05

24H最高 $66004.4

24H交易量 8.14亿

今日开盘 $64465.5

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.14亿

流通市值 $1.31兆

今日开盘 $64465.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005117	$0.00	$0.00	$4,000.24	$1.85万	-0.07%	-0.07%
1552	MAJO Majo	$ 0.009425	$0.01	$0.01	$1,538.61	$19.79万	24.57%	24.57%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$5.68	$6.10万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 131.09	$131.49	$128.10	$15.22万	$4.27万	2.03%	2.03%
1555	SBR Saber	$ 0.0005229	$0.00	$0.00	$1,001.27	$5.13万	5.1%	5.1%
1556	MTOS MomoAI	$ 0.00066063	$0.00	$0.00	$1.65万	$132.13万	6.52%	6.52%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 96.72	$97.34	$92.79	$25.14万	$5.39万	3.06%	3.06%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.749	$6.10	$5.37	$1.41万	$3.49万	4.28%	4.28%
1559	VEMP vEmpire Game Token	$ 0.0000552	$0.00	$0.00	$279.53	$9,587.37	0%	0%
1560	KNINE K9 Finance	$ 0.0000003283	$0.00	$0.00	$2,027.28	$2.50万	3.14%	3.14%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001746	$0.00	$0.00	$3.58万	$174.49万	1.33%	1.33%
1562	VAI Vaiot	$ 0.002439	$0.00	$0.00	$4,870.93	$1.16万	-4.83%	-4.83%
1563	CHATAI ChatAI	$ 0.0023154	$0.00	$0.00	$703.43	$28.94万	-8.08%	-8.08%
1564	HIBS hiblocks	$ 0.000007371	$0.00	$0.00	$1.16万	$7.43万	-0.57%	-0.57%
1565	AOG AgeOfGods	$ 0.0025303	$0.00	$0.00	$899.68	$19.97万	-0.01%	-0.01%
1566	LIKE Only1	$ 0.001218	$0.00	$0.00	$8,548.68	$2.13万	-0.65%	-0.65%
1567	AIRDROP AIRDROP2049	$ 0.00002384	$0.00	$0.00	$0.00	$2.79万	0%	0%
1568	O4DX OrangeDX	$ 0.0004189	$0.00	$0.00	$217.51	$2.64万	-6.76%	-6.76%
1569	MOOO Hashtagger	$ 0.02094	$0.02	$0.02	$538.36	$3.17万	-2.28%	-2.28%
1570	HORD Hord	$ 0.0041325	$0.00	$0.00	$597.67	$12.56万	0.65%	0.65%
1571	DXGM DexGame	$ 0.00027221	$0.00	$0.00	$1,861.60	$2.79万	11.71%	11.71%
1572	ISP Ispolink	$ 0.00002864	$0.00	$0.00	$2.20万	$1.11万	10.92%	10.92%
1573	PLSPAD PulsePad	$ 0.0006012	$0.00	$0.00	$445.48	$9.96万	-6.55%	-6.55%
1574	BOX DefiBox	$ 0.03915	$0.04	$0.04	$6,287.84	$11.42万	-0.76%	-0.76%
1575	AWS Agentwood	$ 0.0001999	$0.00	$0.00	$2,035.46	$2.00万	1.78%	1.78%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012419	$0.00	$0.00	$201.78	$4.04万	2.18%	2.18%
1577	DORA 铜锣烧	$ 0.005298	$0.01	$0.01	$152.24	$2.77万	2.59%	2.59%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.04	$0.04	$17.20	$2.29万	-0.23%	-0.23%
1579	SHFT Shyft Network	$ 0.0002586	$0.00	$0.00	$99.73	$2.72万	0.62%	0.62%
1580	DOME Everdome	$ 0.000002424	$0.00	$0.00	$2.27万	$1.38万	0%	0%
1581	BABY Baby	$ 0.01699	$0.02	$0.01	$85.44万	$127.43亿	12.89%	12.89%
1582	BAC CDARI	$ 0.002859	$0.00	$0.00	$1,955.09	$2.72万	8.66%	8.66%
1583	INVITE INVITE Token	$ 0.0001603	$0.00	$0.00	$53.75	$8,015.00	0%	0%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 167.64	$168.24	$160.12	$18.77万	$2.52万	3.79%	3.79%
1585	NAFT Nafter	$ 0.0002428	$0.00	$0.00	$269.04	$2.43万	-1.7%	-1.7%

<1 ...30 31 32 33 34 35 >