比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64351.9

≈ ￥436112.83

1.22% ($775.63)

更新于：2026-06-14 13:25:22

更新于：2026-06-14 13:25:22

24H最高 $64753.5

24H交易量 4.32亿

今日开盘 $63576.27

24H最低 $63497.9

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63497.9

24H交易量 4.32亿

流通市值 $1.29兆

今日开盘 $63576.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12948	$0.14	$0.12	$32.52万	$3.24亿	0.68%	0.68%
452	WAL Walrus	$ 0.03402	$0.04	$0.03	$19.53万	$4,252.50万	2.37%	2.37%
453	MET Meteora	$ 0.10433	$0.11	$0.10	$3.25万	$5,007.84万	-0.04%	-0.04%
454	ZBCN Zebec Network	$ 0.002609	$0.00	$0.00	$17.14万	$1.33亿	2.27%	2.27%
455	WUSD Worldwide USD	$ 0.9967	$1.00	$1.00	$5,124.41	$9,967.00万	0.02%	0.02%
456	SOL Wrapped Solana	$ 68.37	$69.55	$66.61	$6,763.00万	$8,430.12万	2.33%	2.33%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005877	$0.00	$0.00	$7,141.68	$1.10亿	-4.74%	-4.74%
458	SUT SuperTrust	$ 0.1819	$0.19	$0.17	$10.93万	$3,427.06万	6.37%	6.37%
459	BAN Comedian	$ 0.07303	$0.07	$0.07	$23.92万	$7,302.72万	4.79%	4.79%
460	ARC AI Rig Complex	$ 0.0845	$0.09	$0.08	$115.96万	$8,450.00万	-5.27%	-5.27%
461	SIREN Siren	$ 0.1344	$0.18	$0.11	$3,173.57万	$9,952.26万	-9.18%	-9.18%
462	XU3O8 xU3O8	$ 5.313	$5.34	$5.30	$3.35万	$8,500.80万	-0.01%	-0.01%
463	TOSHI Toshi	$ 0.00013361	$0.00	$0.00	$7.33万	$5,452.21万	6.38%	6.38%
464	FLUID Fluid	$ 1.058	$1.09	$1.06	$7,381.60	$4,172.41万	-1.3%	-1.3%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4284	$0.50	$0.40	$4.15万	$9,866.05万	4.69%	4.69%
467	LUMINT Lumint	$ 0.026125	$0.03	$0.03	$12.27万	$7,837.50万	0.06%	0.06%
468	FOGO Fogo	$ 0.01269	$0.01	$0.01	$3.48万	$4,769.51万	3.33%	3.33%
469	ICNT Impossible Cloud Network	$ 0.20742	$0.22	$0.20	$10.68万	$3,468.61万	2.72%	2.72%
470	FORM Four	$ 0.2275	$0.24	$0.23	$3.50万	$8,687.48万	-0.91%	-0.91%
471	COW CoW Protocol Token	$ 0.1482	$0.15	$0.14	$1.25万	$6,182.95万	3.34%	3.34%
472	PVP PvP	$ 0.09111	$0.10	$0.09	$5.98万	$685.57万	-9.4%	-9.4%
473	UDS Undeads Games	$ 1.1607	$1.17	$1.16	$9,207.23	$5,778.90万	-0.48%	-0.48%
474	AZTEC Aztec	$ 0.01621	$0.02	$0.02	$14.84万	$4,667.83万	2.33%	2.33%
475	BGSC BugsCoin	$ 0.0007255	$0.00	$0.00	$6.00万	$7,255.00万	-3.69%	-3.69%
476	KAITO KAITO	$ 0.4689	$0.50	$0.42	$3.76万	$1.13亿	11.29%	11.29%
477	HOME Defi App	$ 0.03002	$0.04	$0.03	$13.08万	$8,105.41万	-0.98%	-0.98%
478	WXT WEEX Token	$ 0.002035	$0.00	$0.00	$36.70万	$793.65万	-6.26%	-6.26%
479	BRETT Brett	$ 0.006846	$0.01	$0.01	$61.78万	$6,846.00万	16.94%	16.94%
480	PIEVERSE Pieverse	$ 0.6546	$0.69	$0.64	$19.83万	$1.15亿	-1.38%	-1.38%
481	BRETT Brett	$ 0.006846	$0.01	$0.01	$61.78万	$6,784.28万	16.94%	16.94%
482	BERA Berachain	$ 0.2517	$0.27	$0.25	$33.12万	$2,705.27万	-0.63%	-0.63%
483	ALCH Alchemist AI	$ 0.06715	$0.07	$0.06	$8.56万	$5,707.75万	10.53%	10.53%
484	COAI ChainOpera AI	$ 0.458	$0.72	$0.33	$2,270.04万	$8,998.75万	35.02%	35.02%
485	DEEP DeepBook Protocol	$ 0.017257	$0.02	$0.02	$9.42万	$4,314.25万	-0.96%	-0.96%
486	TURBO Turbo	$ 0.0009019	$0.00	$0.00	$9.84万	$5,742.82万	6.56%	6.56%
487	PROVE Succinct	$ 0.1973	$0.20	$0.19	$21.34万	$3,847.35万	1.38%	1.38%
488	FLOCK FLOCK	$ 0.04191	$0.05	$0.04	$11.71万	$4,191.00万	3.09%	3.09%
489	CUSD Celo Dollar	$ 1.063	$1.06	$0.94	$920.48	$6,515.14万	-0.05%	-0.05%
490	UAI UnifAI Network	$ 0.26763	$0.29	$0.26	$16.46万	$6,396.36万	-3.29%	-3.29%
491	OL Open Loot	$ 0.006125	$0.01	$0.01	$1.35万	$3,062.50万	1.35%	1.35%
492	MCTP Metacraft	$ 0.02902	$0.04	$0.02	$6.39万	$2,321.60万	-23.16%	-23.16%
493	BIRB Moonbirds	$ 0.07822	$0.08	$0.07	$7,227.52	$2,229.27万	4.64%	4.64%
494	ORDI ORDI	$ 3.276	$3.48	$3.23	$36.52万	$6,879.60万	-2.5%	-2.5%
495	AIC AI Companions	$ 0.02162	$0.02	$0.02	$2.93万	$1,621.50万	-4.75%	-4.75%
496	ESPORTS Yooldo	$ 0.1367	$0.38	$0.10	$56.15万	$2,211.81万	-58.57%	-58.57%
497	EDGE Definitive	$ 0.06686	$0.07	$0.06	$7.07万	$3,911.31万	2.9%	2.9%
498	MOVE Movement	$ 0.01189	$0.01	$0.01	$4.43万	$2,913.05万	-0.16%	-0.16%

<1 ...8 9 10 11 12 ...35 >