比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64487.2

≈ ￥437029.75

1.53% ($971.78999999999)

更新于：2026-06-14 11:57:44

更新于：2026-06-14 11:57:44

24H最高 $64753.5

24H交易量 4.17亿

今日开盘 $63515.41

24H最低 $63486.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63486.2

24H交易量 4.17亿

流通市值 $1.29兆

今日开盘 $63515.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09299	$0.10	$0.09	$4.23万	$3,254.65万	-3.67%	-3.67%
552	CSPR Casper	$ 0.002109	$0.00	$0.00	$4.94万	$2,199.14万	0.09%	0.09%
553	CTC Creditcoin	$ 0.09492	$0.10	$0.09	$1.15万	$1,967.26万	1.18%	1.18%
554	CORN Corn	$ 0.04386	$0.04	$0.04	$10.84万	$2,302.65万	-0.13%	-0.13%
555	CHEX Chintai	$ 0.01271	$0.01	$0.01	$3.17万	$1,269.55万	1.68%	1.68%
556	BEAT Audiera	$ 7.0971	$9.52	$6.82	$3,971.32万	$9.89亿	-13%	-13%
557	MGO Mango Network	$ 0.010016	$0.01	$0.01	$7.00万	$1,592.54万	0.16%	0.16%
558	KGEN KGeN	$ 0.17202	$0.18	$0.16	$18.36万	$3,417.66万	2.91%	2.91%
559	VVS VVS Finance	$ 0.000001058	$0.00	$0.00	$70.90	$2,442.45万	0.76%	0.76%
560	ORCA Orca	$ 1.1333	$1.22	$1.13	$21.61万	$5,080.89万	-4.93%	-4.93%
561	XTTA TrendX	$ 0.06014	$0.07	$0.06	$10.82万	$2,405.60万	-6.41%	-6.41%
562	ATH Aethir	$ 0.004647	$0.00	$0.00	$20.12万	$2,641.58万	5.23%	5.23%
563	SIGN Sign	$ 0.008594	$0.01	$0.01	$4,746.63	$1,031.28万	0.99%	0.99%
564	BBT BabyBoomToken	$ 0.0724	$0.07	$0.07	$3.63万	$1,203.39万	-1.5%	-1.5%
565	SAHARA Sahara AI	$ 0.01564	$0.02	$0.01	$20.89万	$3,190.56万	0.7%	0.7%
566	MVL MVL	$ 0.0010491	$0.00	$0.00	$467.29	$2,415.45万	3.96%	3.96%
567	XPR Proton	$ 0.0022742	$0.00	$0.00	$2.30万	$3,150.33万	4.18%	4.18%
568	SHX Stronghold Token	$ 0.004301	$0.00	$0.00	$12.72万	$2,491.96万	-1.23%	-1.23%
569	BIO Bio Protocol	$ 0.03231	$0.03	$0.03	$84.32万	$4,189.09万	4.73%	4.73%
570	ANIME Anime	$ 0.002975	$0.00	$0.00	$7,899.00	$1,647.73万	0.71%	0.71%
571	ESP Espresso	$ 0.07218	$0.08	$0.07	$3.03万	$3,757.33万	-0.11%	-0.11%
572	GIGGLE Giggle Fund	$ 28.66	$28.91	$26.87	$3.43万	$2,866.00万	5.44%	5.44%
573	USELESS Useless Coin	$ 0.06765	$0.07	$0.06	$58.54万	$6,764.51万	0.95%	0.95%
574	BABY Babylon	$ 0.01504	$0.02	$0.01	$20.90万	$3,450.23万	10.34%	10.34%
575	ACU Acurast	$ 0.08426	$0.09	$0.08	$12.55万	$1,828.44万	9.08%	9.08%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006926	$0.00	$0.00	$4,007.15	$2,913.70万	1.61%	1.61%
577	SOMI Somnia	$ 0.1132	$0.12	$0.11	$5.70万	$1,813.46万	2.62%	2.62%
578	SXT Space and Time	$ 0.008549	$0.01	$0.01	$12.27万	$1,196.86万	-0.19%	-0.19%
579	Q Quack AI	$ 0.017128	$0.02	$0.02	$12.48万	$2,767.88万	-1.8%	-1.8%
580	WKC Wiki Cat	$ 0.000000055179	$0.00	$0.00	$9,166.67	$3,128.65万	-4.9%	-4.9%
581	CLANKER tokenbot	$ 14.383	$14.65	$13.78	$5.67万	$1,252.76万	3.54%	3.54%
582	INX Infinex	$ 0.007462	$0.01	$0.01	$9.36万	$1,488.15万	-2.91%	-2.91%
583	DOOD Doodles	$ 0.001595	$0.00	$0.00	$3.09万	$1,244.10万	-0.49%	-0.49%
584	GPS GoPlus Security	$ 0.00749	$0.01	$0.01	$4.50万	$1,981.71万	5.52%	5.52%
585	PRO Propy	$ 0.306	$0.32	$0.30	$25.18万	$2,259.85万	1.66%	1.66%
586	MMT Momentum	$ 0.1292	$0.14	$0.12	$8.02万	$2,636.91万	11.47%	11.47%
587	OMI Ecomi Collect	$ 0.00023294	$0.00	$0.00	$5.84万	$4,572.27万	-3.97%	-3.97%
588	LAB LAB	$ 9.364	$10.42	$9.14	$364.06万	$21.57亿	-3.12%	-3.12%
589	QUAI Quai Network	$ 0.01354	$0.01	$0.01	$1.25万	$647.21万	-4.24%	-4.24%
590	DEGEN Degen	$ 0.0015185	$0.00	$0.00	$10.77万	$5,613.28万	-5.28%	-5.28%
591	GAME2 GameBuild	$ 0.0009723	$0.00	$0.00	$1.30万	$1,585.26万	-0.46%	-0.46%
592	ZENT Zentry	$ 0.002589	$0.00	$0.00	$298.12	$1,620.61万	-0.3%	-0.3%
593	SVL Slash Vision Labs	$ 0.007534	$0.01	$0.01	$5.45万	$1,198.30万	3%	3%
594	我踏马来了我踏马来了	$ 0.008421	$0.01	$0.01	$3.58万	$842.10万	-0.16%	-0.16%
595	ENSO Enso	$ 0.6544	$0.67	$0.62	$17.33万	$1,347.41万	2.87%	2.87%
596	GEOD GEODNET	$ 0.2102	$0.24	$0.20	$6.71万	$4,165.61万	2.99%	2.99%
597	TBC Ten Best Coins	$ 8.377	$8.90	$7.96	$3.52万	$2.52万	4.71%	4.71%
598	NIZA Niza Global	$ 0.003913	$0.00	$0.00	$1.65万	$195.65万	-0.17%	-0.17%
599	DRV Derive	$ 0.10068	$0.10	$0.10	$1.05万	$5,561.49万	-1.9%	-1.9%

<1 ...10 11 12 13 14 ...35 >