比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64519.6

≈ ￥437249.33

1.55% ($984.79)

更新于：2026-06-14 12:10:21

更新于：2026-06-14 12:10:21

24H最高 $64753.5

24H交易量 4.20亿

今日开盘 $63534.81

24H最低 $63486.2

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63486.2

24H交易量 4.20亿

流通市值 $1.29兆

今日开盘 $63534.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.5452	$17.81	$15.92	$709.01万	$3.99亿	-0.95%	-0.95%
502	QUBIC QUBIC	$ 0.0000004618	$0.00	$0.00	$17.30万	$5,306.98万	7.97%	7.97%
503	NPC Non-Playable Coin	$ 0.005	$0.01	$0.00	$3.71万	$3,646.10万	-2.15%	-2.15%
504	LINEA Linea	$ 0.002538	$0.00	$0.00	$5.07万	$3,929.37万	2.13%	2.13%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05702	$0.06	$0.06	$9.79万	$5,701.99万	-1.4%	-1.4%
506	VAI Vai	$ 0.002593	$0.00	$0.00	$3,802.07	$14.04万	-4.31%	-4.31%
507	MEW cat in a dogs world	$ 0.0003724	$0.00	$0.00	$3.58万	$3,310.22万	2.61%	2.61%
508	RED RedStone	$ 0.09302	$0.10	$0.09	$3.48万	$2,604.56万	-1.82%	-1.82%
509	VENOM Venom	$ 0.0123	$0.01	$0.01	$2.11万	$2,258.28万	-2.3%	-2.3%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04037	$0.04	$0.04	$5.67万	$3,996.52万	1.53%	1.53%
511	DESO Decentralized Social	$ 2.915	$3.34	$2.92	$1,420.84	$2,589.84万	-6.86%	-6.86%
512	RATS $rats	$ 0.00002761	$0.00	$0.00	$14.03万	$2,761.00万	-3.93%	-3.93%
513	CHEEL Cheelee	$ 0.3818	$0.39	$0.37	$21.39万	$4,616.80万	0.76%	0.76%
514	MBG MultiBank Group	$ 0.2463	$0.30	$0.24	$5.10万	$3,966.57万	0.04%	0.04%
515	POPCAT Popcat (SOL)	$ 0.04185	$0.04	$0.04	$3.74万	$4,101.19万	2.85%	2.85%
516	GRASS Grass	$ 0.3933	$0.41	$0.38	$21.44万	$9,592.79万	1.97%	1.97%
517	AT 先知币	$ 0.1363	$0.17	$0.13	$8.93万	$4,089.00万	-14%	-14%
518	VANA Vana	$ 1.125	$1.15	$1.10	$3.90万	$3,384.45万	1.71%	1.71%
519	GWEI ETHGas	$ 0.17032	$0.22	$0.16	$256.23万	$2.98亿	-7.71%	-7.71%
520	PNUT Peanut the Squirrel	$ 0.04446	$0.05	$0.04	$5.82万	$4,445.37万	4.98%	4.98%
521	EIGEN EigenLayer	$ 0.2052	$0.21	$0.18	$29.44万	$4,821.74万	15.73%	15.73%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07231	$0.07	$0.07	$515.58	$4,258.26万	0.02%	0.02%
524	NXPC Nexpace	$ 0.3507	$0.37	$0.34	$15.71万	$5,928.23万	-2.79%	-2.79%
525	BABYDOGE 宝贝狗	$ 0.0000000003373	$0.00	$0.00	$6.72万	$3,882.77万	2.46%	2.46%
526	ALE Project Ailey	$ 0.2588	$0.26	$0.26	$1.13万	$4,264.81万	0.11%	0.11%
527	GOHOME GOHOME	$ 77.56	$77.92	$75.78	$1.57万	$3,877.19万	1.86%	1.86%
528	ARRR 海盗链	$ 0.3009	$0.31	$0.25	$2.38万	$5,209.81万	5.57%	5.57%
529	LA Lagrange	$ 0.07556	$0.08	$0.07	$1.16万	$1,458.31万	6.1%	6.1%
530	PURR PURR	$ 0.09144	$0.09	$0.09	$1,211.93	$5,469.67万	1.83%	1.83%
531	SNEK Snek	$ 0.000394	$0.00	$0.00	$1.91万	$2,928.76万	1.33%	1.33%
532	TAG Tagger	$ 0.0010426	$0.00	$0.00	$21.24万	$1.13亿	5.49%	5.49%
533	AVNT Avantis	$ 0.11092	$0.11	$0.11	$2.13万	$2,273.86万	2.95%	2.95%
534	BTR Bitlayer	$ 0.02106	$0.02	$0.02	$22.23万	$550.93万	4.61%	4.61%
535	ETHW EthereumPoW	$ 0.2393	$0.26	$0.23	$1.41万	$2,884.14万	3.23%	3.23%
536	ZAMA Zama	$ 0.03163	$0.03	$0.03	$23.92万	$6,958.60万	2.09%	2.09%
537	SKYAI SKYAI	$ 0.36386	$0.38	$0.30	$722.10万	$3.64亿	17.72%	17.72%
538	DAG Constellation	$ 0.006926	$0.01	$0.01	$5.69万	$1,979.31万	2.45%	2.45%
539	WEMIX WEMIX	$ 0.2479	$0.25	$0.25	$10.18万	$3,054.96万	-1.03%	-1.03%
540	EGL1 EGL1	$ 0.01189	$0.01	$0.01	$6.48万	$1,189.00万	0.25%	0.25%
541	RAI Rai Reflex Index	$ 1.965	$1.97	$1.86	$280.73	$2,176.72万	5.7%	5.7%
542	SPK Spark	$ 0.01924	$0.02	$0.02	$13.12万	$3,270.80万	-2.97%	-2.97%
543	SWFTC 速币	$ 0.003007	$0.00	$0.00	$1.94万	$3,007.00万	0.36%	0.36%
544	MAGATRUMP MAGA Trump	$ 0.02791	$0.03	$0.03	$1,949.97	$2,791.00万	-0.21%	-0.21%
545	BORA BORA	$ 0.02571	$0.03	$0.02	$4,006.47	$2,384.60万	2.55%	2.55%
546	BREV Brevis	$ 0.08141	$0.08	$0.08	$1.62万	$2,035.25万	1.5%	1.5%
547	AT APRO	$ 0.1363	$0.17	$0.13	$8.93万	$3,134.90万	-14%	-14%
548	CFG Centrifuge	$ 0.2114	$0.22	$0.21	$4.07万	$9,807.64万	2.57%	2.57%
549	OPEN Openledger	$ 0.24668	$0.25	$0.22	$16.09万	$5,315.95万	12.57%	12.57%
550	OMI Ecomi	$ 0.00023337	$0.00	$0.00	$5.82万	$6,169.89万	-3.34%	-3.34%

<1 ...9 10 11 12 13 ...35 >