比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64546.9

≈ ￥437434.34

1.34% ($853.49)

更新于：2026-06-14 10:33:47

24H最高 $64753.5

24H交易量 4.26亿

今日开盘 $63693.41

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.26亿

流通市值 $1.29兆

今日开盘 $63693.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09258	$0.09	$0.09	$7,494.43	$1,018.38万	2.49%	2.49%
652	PENGUIN Nietzschean Penguin	$ 0.002177	$0.00	$0.00	$2.15万	$217.70万	-3.92%	-3.92%
653	AIXBT aixbt by Virtuals	$ 0.02384	$0.03	$0.02	$12.47万	$2,039.78万	-3.79%	-3.79%
654	EUL Euler Finance	$ 0.9274	$0.93	$0.90	$1.22万	$1,919.87万	1.46%	1.46%
655	PAAL PAAL AI	$ 0.007132	$0.01	$0.01	$1.10万	$713.20万	1.19%	1.19%
656	GUN GUNZ	$ 0.005933	$0.01	$0.01	$2.17万	$358.65万	-0.35%	-0.35%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.84	$99.99	$98.90	$5,119.69	$1,686.51万	0.61%	0.61%
658	ES Eclipse	$ 0.0299	$0.03	$0.03	$8.56万	$448.50万	-2.79%	-2.79%
659	ALLO Allora	$ 0.3725	$0.40	$0.34	$321.93万	$7,468.63万	-4.72%	-4.72%
660	ZIG Zignaly	$ 0.05568	$0.06	$0.05	$8.96万	$2,347.10万	-0.46%	-0.46%
661	BANK Lorenzo Protocol	$ 0.03905	$0.04	$0.04	$6.74万	$1,660.60万	-2.59%	-2.59%
662	XNY Codatta	$ 0.005868	$0.01	$0.01	$5.49万	$1,467.00万	-3.8%	-3.8%
663	IN INFINIT	$ 0.08044	$0.08	$0.07	$1.93万	$1,836.71万	5.08%	5.08%
664	ZBT Zerobase	$ 0.11519	$0.13	$0.11	$10.17万	$2,534.18万	-10.53%	-10.53%
665	BANANA Banana Gun	$ 2.982	$3.01	$2.93	$1.42万	$1,027.17万	0.5%	0.5%
666	NOM Nomina	$ 0.001637	$0.00	$0.00	$2.02万	$474.73万	-2.84%	-2.84%
667	BOB BOB (Build on Bitcoin)	$ 0.005767	$0.01	$0.01	$15.34万	$1,280.27万	5.04%	5.04%
668	NEWT Newton Protocol	$ 0.05402	$0.05	$0.05	$2,184.03	$1,161.43万	3.05%	3.05%
669	YB YieldBasis	$ 0.08949	$0.09	$0.09	$7,384.92	$786.77万	0.68%	0.68%
670	NAORIS Naoris Protocol	$ 0.03648	$0.05	$0.04	$133.83万	$2,186.10万	-21.1%	-21.1%
671	LAVA Lava Network	$ 0.01784	$0.02	$0.02	$1.06万	$415.48万	0.5%	0.5%
672	VON Vameon	$ 0.000007	$0.00	$0.00	$3,640.37	$700.00万	-1.03%	-1.03%
673	DOGS DOGS	$ 0.00004308	$0.00	$0.00	$2.87万	$2,226.16万	-0.5%	-0.5%
674	BONE Bone ShibaSwap	$ 0.0455	$0.05	$0.04	$4,040.51	$1,046.15万	1.74%	1.74%
675	TRUST Intuition	$ 0.05074	$0.05	$0.05	$5.67万	$911.53万	-0.05%	-0.05%
676	MUBARAK MUBARAK	$ 0.010744	$0.01	$0.01	$3,519.75	$1,074.40万	-1.4%	-1.4%
677	TROLL TROLL (SOL)	$ 0.08064	$0.08	$0.07	$14.04万	$8,055.04万	7.39%	7.39%
678	LVLY Lyvely	$ 0.003421	$0.00	$0.00	$1.61万	$342.10万	0.55%	0.55%
679	NOS Nosana	$ 0.3495	$0.36	$0.32	$3.40万	$2,825.65万	6.71%	6.71%
680	MERL Merlin Chain	$ 0.02053	$0.02	$0.02	$3.65万	$504.42万	1.38%	1.38%
681	MNDE Marinade	$ 0.01846	$0.02	$0.02	$996.88	$1,035.62万	-0.05%	-0.05%
682	ACT Act I : The AI Prophecy	$ 0.010412	$0.01	$0.01	$3.05万	$987.31万	2.79%	2.79%
683	IR Infrared	$ 0.01697	$0.02	$0.02	$3.74万	$347.89万	-9.34%	-9.34%
684	DOLO Dolomite	$ 0.02502	$0.03	$0.02	$2.03万	$904.96万	-2.53%	-2.53%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013195	$0.01	$0.01	$2.08万	$1,319.50万	-0.31%	-0.31%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013195	$0.01	$0.01	$2.08万	$1,319.50万	-0.31%	-0.31%
687	CAT Simon's Cat	$ 0.000001504	$0.00	$0.00	$6,106.43	$1,097.20万	-0.39%	-0.39%
688	BR Bedrock DAO	$ 0.12122	$0.14	$0.12	$7.35万	$2,545.62万	-11.29%	-11.29%
689	KERNEL Kernel	$ 0.04813	$0.05	$0.05	$1.17万	$923.57万	-0.29%	-0.29%
690	AO ao Computer	$ 1.949	$1.97	$1.91	$5,667.25	$685.25万	1.24%	1.24%
691	ZETA ZetaChain	$ 0.03888	$0.04	$0.04	$6.00万	$919.39万	2.31%	2.31%
692	ORDER Orderly Network	$ 0.04	$0.04	$0.04	$1.24万	$855.71万	-0.96%	-0.96%
693	VELODROME Velodrome Finance	$ 0.01392	$0.01	$0.01	$243.39	$1,219.08万	0.14%	0.14%
694	BEAMX Beam-Token	$ 0.001459	$0.00	$0.00	$2,144.46	$766.87万	0.27%	0.27%

<1 ...12 13 14 15 16 ...35 >