比特币价格今日-最新的比特币价格-比特币(BTC)实时价格与走势

比特币(BTC)

$64616.6

≈ ￥437906.7

1.52% ($967.47)

更新于：2026-06-14 09:33:02

24H最高 $64753.5

24H交易量 4.25亿

今日开盘 $63649.13

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.25亿

流通市值 $1.29兆

今日开盘 $63649.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05288	$0.05	$0.05	$2.13万	$528.80万	6.5%	6.5%
702	ARIA AriaAI	$ 0.03003	$0.04	$0.03	$46.07万	$549.55万	-16.09%	-16.09%
703	ON Orochi Network	$ 0.07635	$0.08	$0.07	$1.35万	$1,101.54万	0.65%	0.65%
704	STO StakeStone	$ 0.05091	$0.05	$0.05	$4.51万	$1,147.17万	-2.75%	-2.75%
705	CATI Catizen	$ 0.06017	$0.06	$0.06	$2.42万	$1,722.17万	3.59%	3.59%
706	DKA DKargo	$ 0.00419	$0.00	$0.00	$2.71万	$1,019.57万	-0.56%	-0.56%
707	IKA Ika	$ 0.001567	$0.00	$0.00	$4,023.63	$470.10万	-0.31%	-0.31%
708	WCT WalletConnect Token	$ 0.04717	$0.05	$0.05	$9.11万	$878.31万	-0.92%	-0.92%
709	TREE Treehouse	$ 0.04679	$0.05	$0.05	$5.43万	$730.50万	-0.61%	-0.61%
710	ZEX Zeta	$ 0.01209	$0.01	$0.01	$3,592.70	$219.36万	-14.55%	-14.55%
711	HOME OtterHome	$ 0.02943	$0.04	$0.03	$12.62万	$1,177.20万	-3.69%	-3.69%
712	HMSTR HMSTR	$ 0.0001678	$0.00	$0.00	$199.35万	$1,080.21万	-14.3%	-14.3%
713	HMSTR Hamster Kombat	$ 0.0001678	$0.00	$0.00	$199.35万	$1,080.21万	-14.3%	-14.3%
714	FHE Mind Network	$ 0.02199	$0.02	$0.02	$20.57万	$547.55万	-7.21%	-7.21%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.32	$88.70	$88.32	$502.77	$1,073.79万	-0.41%	-0.41%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.22	$61.61	$60.80	$7.54万	$959.16万	-0.37%	-0.37%
717	FAI Freysa	$ 0.002153	$0.00	$0.00	$3.98万	$1,763.24万	5.33%	5.33%
718	AIA DeAgentAI	$ 0.0616	$0.07	$0.05	$121.81万	$612.92万	7.82%	7.82%
719	BLESS Bless	$ 0.005514	$0.01	$0.01	$16.06万	$1,015.50万	0.71%	0.71%
720	XPIN XPIN Network	$ 0.0013095	$0.00	$0.00	$168.91万	$785.70万	7.26%	7.26%
721	DUCK DuckChain	$ 0.00005458	$0.00	$0.00	$4,577.70	$54.58万	3.02%	3.02%
722	DRIFT Drift	$ 0.01647	$0.02	$0.02	$13.83万	$197.64万	-0.48%	-0.48%
723	KLV Klever	$ 0.0005794	$0.00	$0.00	$6,213.43	$514.55万	0.97%	0.97%
724	TUT Tutorial	$ 0.010571	$0.01	$0.01	$1.82万	$1,057.10万	-0.64%	-0.64%
725	TAIKO Taiko	$ 0.08551	$0.09	$0.08	$4,525.43	$712.39万	0.49%	0.49%
726	RECALL Recall	$ 0.0352	$0.04	$0.03	$6.67万	$707.77万	-0.25%	-0.25%
727	PROMPT Wayfinder	$ 0.02442	$0.02	$0.02	$2.30万	$546.76万	-0.2%	-0.2%
728	PYBOBO Capybobo	$ 0.0007239	$0.00	$0.00	$1,046.64	$941.07万	-0.23%	-0.23%
729	CHILLGUY Just a chill guy	$ 0.008958	$0.01	$0.01	$6.14万	$895.77万	4.96%	4.96%
730	BERT BERT	$ 0.014398	$0.01	$0.01	$3.22万	$1,391.93万	3.32%	3.32%
731	ANDYETH ANDYETH	$ 0.000004973	$0.00	$0.00	$652.99	$497.30万	-0.5%	-0.5%
732	CARV CARV	$ 0.04074	$0.04	$0.04	$598.06	$645.34万	0.34%	0.34%
733	LIGHT Bitlight	$ 0.11564	$0.12	$0.10	$20.80万	$497.91万	8.04%	8.04%
734	APU Apu Apustaja	$ 0.00001997	$0.00	$0.00	$5,072.92	$674.77万	0.2%	0.2%
735	NIL Nillion	$ 0.03854	$0.04	$0.04	$42.91万	$752.11万	-2.05%	-2.05%
736	INIT Initia	$ 0.05924	$0.06	$0.06	$31.02万	$881.20万	-2.08%	-2.08%
737	HEMI Hemi	$ 0.006185	$0.01	$0.01	$4.64万	$604.58万	3.94%	3.94%
738	TAI TARS Protocol	$ 0.01215	$0.01	$0.01	$5.49万	$840.40万	0.49%	0.49%
739	GALFAN Galatasaray Fan Token	$ 0.8449	$0.85	$0.84	$190.17	$573.14万	0.45%	0.45%
740	SCOR SCOR	$ 0.01594	$0.02	$0.02	$3,518.20	$1,096.67万	3.12%	3.12%
741	CPOOL Clearpool	$ 0.0243	$0.02	$0.02	$2.04万	$1,100.89万	-0.12%	-0.12%
742	LYX LUKSO	$ 0.2012	$0.22	$0.20	$2.33万	$614.38万	2.18%	2.18%
743	RESOLV Resolv	$ 0.01692	$0.02	$0.02	$1.03万	$263.53万	-0.52%	-0.52%
744	DEP DEAPcoin	$ 0.0010734	$0.00	$0.00	$9,504.01	$776.20万	-0.86%	-0.86%
745	GRIFFAIN GRIFFAIN	$ 0.008278	$0.01	$0.01	$5.51万	$827.70万	-2.53%	-2.53%

<1 ...13 14 15 16 17 ...35 >